Italia markets close in 2 hours 43 minutes
FTSE MIB
34.782,14 +289,73 (+0,84%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,95 -0,04 (-0,05%) Bitcoin EUR
64.202,97 +1.477,79 (+2,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18630.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18630000 | 2024-05-31 3:50PM EDT | 2024-06-03 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| NDXP240604C18630000 | 2024-05-31 2:56PM EDT | 2024-06-04 | 8.30 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 1.56% |
| NDXP240605C18630000 | 2024-05-31 3:48PM EDT | 2024-06-05 | 36.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240606C18630000 | 2024-05-31 11:01AM EDT | 2024-06-06 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240607C18630000 | 2024-05-31 11:19AM EDT | 2024-06-07 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| NDXP240614C18630000 | 2024-05-30 12:34PM EDT | 2024-06-14 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18630000 | 2024-05-31 12:42PM EDT | 2024-06-03 | 391.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NDXP240604P18630000 | 2024-05-30 12:34PM EDT | 2024-06-04 | 109.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240606P18630000 | 2024-05-30 10:41AM EDT | 2024-06-06 | 156.48 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240607P18630000 | 2024-05-31 4:06PM EDT | 2024-06-07 | 180.61 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.